JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2000					639.40	+9.80%	1 918	3
14.8.1998					443.00	+9.78%	1 329	3
5.8.1997	550.00	0.00%	0	0	561.00	+9.78%	8 415	15
28.1.1999					371.00	+9.76%	0	0
17.2.1997	450.00	0.00%	0	0		+9.74%	0
22.10.1998					0.00	+9.72%	0	0
12.11.1999					609.10	+9.72%	0	0
24.4.2001					850.00	+9.71%	2 550	3
19.11.1999					614.40	+9.69%	614	1
13.6.2001					507.90	+9.67%	0	0
5.10.2001					659.00	+9.65%	0	0
7.3.2000					555.20	+9.63%	0	0
5.8.1999					680.00	+9.21%	1 360	2
9.10.1998					510.00	+9.20%	5 100	10
9.9.1996	410.00	0.00%	63 140	154	400.50	+9.00%	62 078	155
7.2.1996	401.00	0.00%	0	0	380.00	+9.00%	2 280	6
17.8.1999					600.00	+8.87%	1 200	2
9.2.1998					0.00	+8.60%	0	0
19.10.1998					405.00	+8.57%	1 215	3
25.6.1999					546.00	+8.52%	18 018	33
13.7.1999					545.00	+8.52%	0	0
19.12.1997					346.00	+8.12%	7 266	21
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
4.9.1995	251.00	0.00%	0	0	220.00	+8.00%	5 190	24
28.9.1995	250.00	0.00%	750	3		+8.00%	0	0
31.1.2001					700.00	+7.77%	45 500	65
4.4.1997	550.00	0.00%	0	0		+7.76%	0
17.6.1999					540.00	+7.74%	0	0
17.11.1998					430.00	+7.68%	2 580	6
13.3.1998					0.00	+7.52%	0	0
23.3.1998					0.00	+7.19%	0	0
26.10.1998					410.00	+7.17%	820	2
13.12.1996	450.00	0.00%	0	0		+7.17%	0
26.10.1995	250.00	0.00%	750	3		+7.00%	0	0
31.1.1996	332.00	0.00%	0	0	309.50	+7.00%	1 857	6
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
8.10.1999					600.00	+6.99%	10 800	18
5.1.1998					0.00	+6.88%	0	0
27.3.1998					560.00	+6.67%	7 840	14
27.10.1999					727.70	+6.66%	0	0
31.5.1999					501.20	+6.57%	0	0
4.5.2000					655.00	+6.50%	0	0
16.4.1997	609.00	+5.00%	0	0	605.00	+6.41%	14 845	25
12.10.2000					650.00	+6.36%	1 950	3
21.9.1998					0.00	+6.31%	0	0
11.5.1999					550.10	+6.17%	0	0
21.11.2001					615.20	+6.10%	5 536	9
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
30.1.1996	332.00	0.00%	0	0		+6.00%	0	0
13.10.1995	250.00	0.00%	0	0		+6.00%	0	0
13.9.1995	250.00	0.00%	2 250	9		+6.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
17.2.1995					315.00	+6.00%	315	1
10.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
4.5.1995	280.00	0.00%	1 680	6		+6.00%	0	0
13.2.1995	220.00	+476.00%	1 320	6		+6.00%	0	0
18.6.1996	446.00	0.00%	0	0	550.00	+6.00%	2 125	4
23.10.1998					0.00	+5.96%	0	0
8.4.1999					530.20	+5.93%	0	0
14.5.1999					529.00	+5.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›