JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					366.00	-9.85%	0	0
30.12.1998					406.00	-9.79%	0	0
29.12.1998					450.10	0.00%	1 350	3
28.12.1998					450.10	0.00%	0	0
23.12.1998					450.10	0.00%	0	0
22.12.1998					450.10	0.00%	0	0
21.12.1998					450.10	0.00%	0	0
18.12.1998					450.10	0.00%	0	0
17.12.1998					450.10	0.00%	0	0
16.12.1998					450.10	+0.02%	0	0
15.12.1998					450.00	+4.89%	0	0
14.12.1998					429.00	+10.00%	0	0
11.12.1998					390.00	+9.85%	0	0
10.12.1998					355.00	+9.90%	0	0
9.12.1998					323.00	-9.77%	0	0
8.12.1998					358.00	-3.24%	0	0
7.12.1998					370.00	-9.82%	0	0
4.12.1998					410.30	0.00%	0	0
3.12.1998					410.30	0.00%	0	0
2.12.1998					410.30	0.00%	0	0
1.12.1998					410.30	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.02%	0	0
26.11.1998					410.20	-0.02%	1 231	3
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.02%	0	0
23.11.1998					0.00	+0.02%	0	0
20.11.1998					0.00	+1.34%	0	0
19.11.1998					0.00	+1.36%	0	0
18.11.1998					399.20	-7.16%	1 198	3
17.11.1998					430.00	+7.68%	2 580	6
16.11.1998					399.30	0.00%	1 198	3
13.11.1998					0.00	+0.28%	0	0
12.11.1998					0.00	+0.26%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+5.16%	0	0
6.11.1998					377.60	-4.91%	1 133	3
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+4.74%	0	0
3.11.1998					0.00	+4.98%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-2.14%	0	0
27.10.1998					0.00	-10.00%	0	0
26.10.1998					410.00	+7.17%	820	2
23.10.1998					0.00	+5.96%	0	0
22.10.1998					0.00	+9.72%	0	0
21.10.1998					0.00	-9.86%	0	0
20.10.1998					0.00	-9.87%	0	0
19.10.1998					405.00	+8.57%	1 215	3
16.10.1998					0.00	-9.90%	0	0
15.10.1998					0.00	-9.80%	0	0
14.10.1998					0.00	-10.00%	0	0
13.10.1998					510.00	0.00%	11 220	22
12.10.1998					510.00	0.00%	10 200	20
9.10.1998					510.00	+9.20%	5 100	10
8.10.1998					0.00	-0.74%	0	0
7.10.1998					0.00	-1.56%	0	0
6.10.1998					0.00	-3.45%	0	0
‹‹ First 20    Next 60 ›