JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					425.10	+2.06%	0	0
27.12.2001					416.50	-9.49%	1 250	3
21.12.2001					460.20	+3.50%	9 718	21
20.12.2001					444.60	+0.90%	23 034	51
19.12.2001					440.60	-3.69%	18 518	42
18.12.2001					457.50	-9.42%	51 023	108
17.12.2001					505.10	0.00%	12 122	24
14.12.2001					505.10	0.00%	24 254	48
13.12.2001					505.10	0.00%	10 573	21
12.12.2001					505.10	+0.53%	4 546	9
11.12.2001					502.40	-10.30%	24 252	45
10.12.2001					560.10	+0.71%	3 349	6
7.12.2001					556.10	-9.88%	0	0
6.12.2001					617.10	-9.12%	7 405	12
5.12.2001					679.10	+0.71%	0	0
4.12.2001					674.30	+1.39%	0	0
3.12.2001					665.00	+2.62%	0	0
30.11.2001					648.00	+4.99%	0	0
29.11.2001					617.20	-4.63%	3 703	6
28.11.2001					647.20	+5.09%	0	0
27.11.2001					615.80	-4.73%	5 543	9
26.11.2001					646.40	+5.00%	0	0
23.11.2001					615.60	+0.06%	1 847	3
22.11.2001					615.20	0.00%	12 913	21
21.11.2001					615.20	+6.10%	5 536	9
20.11.2001					579.80	-4.98%	3 570	6
19.11.2001					610.20	+1.36%	1 831	3
16.11.2001					602.00	+0.09%	1 806	3
15.11.2001					601.40	+0.03%	0	0
14.11.2001					601.20	+0.16%	0	0
13.11.2001					600.20	+1.33%	0	0
12.11.2001					592.30	-9.43%	0	0
9.11.2001					654.00	+0.09%	0	0
8.11.2001					653.40	+0.24%	0	0
7.11.2001					651.80	-5.50%	0	0
6.11.2001					689.80	+9.99%	5 853	9
5.11.2001					627.10	+9.99%	3 763	6
2.11.2001					570.10	0.00%	3 421	6
1.11.2001					570.10	0.00%	5 131	9
31.10.2001					570.10	0.00%	5 131	9
30.10.2001					570.10	+3.41%	3 421	6
29.10.2001					551.30	-9.78%	29 885	51
26.10.2001					611.10	0.00%	0	0
25.10.2001					611.10	+0.59%	1 833	3
24.10.2001					607.50	-0.42%	3 653	6
23.10.2001					610.10	-0.65%	1 830	3
22.10.2001					614.10	+0.44%	0	0
19.10.2001					611.40	+0.16%	0	0
18.10.2001					610.40	+0.06%	0	0
17.10.2001					610.00	+0.26%	0	0
16.10.2001					608.40	+0.04%	0	0
15.10.2001					608.10	+0.14%	0	0
12.10.2001					607.20	+0.18%	0	0
11.10.2001					606.10	+0.13%	0	0
10.10.2001					605.30	+0.29%	0	0
9.10.2001					603.50	+0.04%	0	0
8.10.2001					603.20	-8.46%	0	0
5.10.2001					659.00	+9.65%	0	0
4.10.2001					601.00	+0.75%	0	0
3.10.2001					596.50	+0.06%	0	0
‹‹ First 20    Next 60 ›