JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	1 000.00	0.00%	0	0
15.2.1994	600.00	0.00%	1 800	3
10.2.1994	600.00	0.00%	9 000	15
1.2.1994	600.00	0.00%	6 000	10
16.12.1993	600.00	0.00%	30 000	50
14.12.1993	600.00	+1 111.00%	12 000	20
5.6.1996	550.00	0.00%	0	0		0.00%	0	0
4.6.1996	550.00	0.00%	0	0	500.00	0.00%	4 500	9
3.6.1996	550.00	0.00%	0	0		0.00%	0	0
31.5.1996	550.00	0.00%	0	0	501.00	0.00%	6 012	12
30.5.1996	550.00	0.00%	0	0	501.00	0.00%	3 006	6
29.5.1996	550.00	0.00%	0	0		0.00%	0	0
28.5.1996	550.00	0.00%	0	0		-2.00%	0	0
27.5.1996	550.00	0.00%	18 150	33		-2.00%	0	0
24.5.1996	550.00	0.00%	0	0		+5.00%	0	0
23.5.1996	550.00	0.00%	4 950	9	495.50	-1.00%	1 487	3
22.5.1996	550.00	0.00%	0	0	501.00	0.00%	1 503	3
21.5.1996	550.00	0.00%	0	0		0.00%	0	0
20.5.1996	550.00	0.00%	1 650	3		-1.00%	0	0
17.5.1996	550.00	0.00%	0	0		+1.00%	0	0
16.5.1996	550.00	0.00%	32 450	59	500.00	0.00%	15 000	30
15.5.1996	550.00	0.00%	0	0		0.00%	0	0
14.5.1996	550.00	0.00%	0	0	500.00	+4.00%	1 500	3
13.5.1996	550.00	+3.77%	25 300	46	479.00	-6.00%	1 437	3
3.3.1994	540.00	-1 000.00%	0	0
7.12.1993	540.00	+2 000.00%	0	0
10.5.1996	530.00	0.00%	0	0		+3.00%	0	0
9.5.1996	530.00	+7.07%	8 480	16	490.00	+3.00%	11 820	24
10.10.1994	519.00	+484.00%	26 469	51
17.3.1994	500.00	+330.00%	3 000	6
25.11.1993	500.00	0.00%	1 500	3
23.11.1993	500.00	-5 000.00%	0	0
7.6.1996	495.00	0.00%	0	0		0.00%	0	0
6.6.1996	495.00	-10.00%	0	0		0.00%	0	0
7.5.1996	495.00	0.00%	0	0	500.00	-3.00%	5 762	12
6.5.1996	495.00	+10.00%	0	0	500.00	+2.00%	4 464	9
7.10.1994	495.00	+487.00%	0	0
11.10.1994	494.00	-481.00%	0	0
8.3.1994	486.00	-1 000.00%	0	0
15.3.1994	484.00	+1 000.00%	0	0
28.6.1994	480.00	+457.00%	9 600	20
6.10.1994	472.00	+488.00%	0	0
12.10.1994	470.00	-485.00%	0	0
27.6.1994	459.00	+980.00%	0	0
12.12.1996	450.00	+3.44%	27 000	60	418.50	+0.01%	42 692	102
13.12.1996	450.00	0.00%	0	0		+7.17%	0
3.5.1996	450.00	0.00%	0	0		+2.00%	0	0
2.5.1996	450.00	0.00%	0	0		+10.00%	0	0
30.4.1996	450.00	0.00%	0	0		+4.00%	0	0
29.4.1996	450.00	0.00%	10 800	24		0.00%	0	0
26.4.1996	450.00	0.00%	0	0		+1.00%	0	0
25.4.1996	450.00	0.00%	21 150	47		+10.00%	0	0
24.4.1996	450.00	0.00%	0	0	375.00	+1.00%	4 500	12
23.4.1996	450.00	0.00%	0	0	360.00	-6.00%	3 335	9
22.4.1996	450.00	+2.27%	13 950	31		+10.00%	0	0
14.2.1996	450.00	0.00%	0	0		+1.00%	0	0
13.2.1996	450.00	0.00%	0	0		+2.00%	0	0
12.2.1996	450.00	+2.04%	1 350	3	380.00	+2.00%	6 634	18
5.10.1994	450.00	+489.00%	0	0
‹‹ First 20    Next 60 ›