JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
| 22.4.1997 | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
| 21.4.1997 | 650.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 18.4.1997 | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
| 17.4.1997 | 639.00 | +4.92% | 17 253 | 27 | +1.88% | 0 | ||||||||
| 24.6.1997 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 23.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 17.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 16.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 620.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 10.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 9.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 620.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 3.6.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 3 660 | 6 | ||||||
| 2.6.1997 | 620.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 30.5.1997 | 620.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 29.5.1997 | 620.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 28.5.1997 | 620.00 | 0.00% | 0 | 0 | 595.00 | -2.45% | 3 570 | 6 | ||||||
| 27.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
| 23.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
| 21.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.25% | 7 229 | 12 | ||||||
| 20.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 620.00 | 0.00% | 55 180 | 89 | 0.00% | 0 | ||||||||
| 16.5.1997 | 620.00 | +0.32% | 11 780 | 19 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 13.5.1997 | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
| 12.5.1997 | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
| 9.5.1997 | 620.00 | 0.00% | 0 | 0 | 573.00 | +0.81% | 3 438 | 6 | ||||||
| 7.5.1997 | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
| 15.5.1997 | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 24.4.1997 | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
| 6.5.1997 | 614.00 | +4.95% | 0 | 0 | 555.00 | -1.06% | 8 325 | 15 | ||||||
| 16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| 2.7.1997 | 600.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 1.7.1997 | 600.00 | 0.00% | 0 | 0 | 561.00 | -3.93% | 4 988 | 9 | ||||||
| 30.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 27.6.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 26.6.1997 | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
| 25.6.1997 | 600.00 | -3.22% | 26 400 | 44 | 0 | 0 | ||||||||
| 14.4.1997 | 600.00 | +3.44% | 6 000 | 10 | +0.46% | 0 | ||||||||
| 15.2.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 10.2.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| 1.2.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 16.12.1993 | 600.00 | 0.00% | 30 000 | 50 | ||||||||||
| 14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||||
| 14.5.1997 | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 28.4.1997 | 588.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 815 | 3 | ||||||
| 25.4.1997 | 588.00 | -4.85% | 0 | 0 | +2.32% | 0 | ||||||||
| 5.5.1997 | 585.00 | +4.83% | 0 | 0 | +2.93% | 0 | ||||||||
| 15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
| ||||||||||||||
