JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
2.11.1994 | 234.00 | -487.00% | 468 | 2 | ||||||||||
16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
14.2.1995 | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 245.00 | 0.00% | 735 | 3 | ||||||||||
28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
19.10.1995 | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
28.7.1994 | 289.00 | -34.00% | 867 | 3 | ||||||||||
15.8.1994 | 289.00 | +69.00% | 867 | 3 | ||||||||||
11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 156.32 | 0.00% | 938 | 6 | ||||||||||
3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
23.5.1994 | 450.00 | +739.00% | 1 350 | 3 | ||||||||||
26.4.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
7.3.1995 | 245.00 | -354.00% | 1 470 | 6 | ||||||||||
18.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
10.5.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
16.6.1994 | 315.00 | -425.00% | 1 575 | 5 | ||||||||||
24.5.1994 | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
26.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 385.00 | 0.00% | 3 465 | 9 | ||||||
14.8.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 280.00 | 0.00% | 1 680 | 6 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
3.5.1994 | 350.00 | +638.00% | 1 750 | 5 | ||||||||||
21.3.1994 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
15.2.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
17.11.1994 | 170.00 | +357.00% | 1 870 | 11 | ||||||||||
16.11.1994 | 164.13 | +499.00% | 1 970 | 12 | ||||||||||
13.9.1995 | 250.00 | 0.00% | 2 250 | 9 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
12.4.1994 | 410.00 | +379.00% | 2 460 | 6 | ||||||||||
8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
29.3.1994 | 330.00 | +30.00% | 2 640 | 8 | ||||||||||
13.12.1994 | 176.63 | -499.00% | 2 649 | 15 | ||||||||||
22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 500.00 | +330.00% | 3 000 | 6 | ||||||||||
19.4.1994 | 405.00 | +975.00% | 3 240 | 8 | ||||||||||
20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
11.7.1995 | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
|