JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 315.00 | +6.00% | 315 | 1 | ||||||||||
2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
3.4.1995 | 0 | 0 | 189.00 | +5.00% | 567 | 3 | ||||||||
12.9.1995 | 250.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 569 | 3 | ||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
2.2.1995 | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 642 | 3 | ||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 651 | 3 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
26.10.1998 | 410.00 | +7.17% | 820 | 2 | ||||||||||
23.1.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
22.1.1996 | 275.00 | +10.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
10.2.1995 | 0 | 0 | 291.00 | -5.00% | 873 | 3 | ||||||||
3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
12.4.1995 | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
18.4.1996 | 440.00 | +2.32% | 31 240 | 71 | 344.50 | -2.00% | 1 034 | 3 | ||||||
5.2.1996 | 401.00 | +9.86% | 27 669 | 69 | 349.50 | -1.00% | 1 049 | 3 | ||||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 050 | 3 | ||||||
16.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
24.2.1997 | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
21.2.1997 | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
13.2.1997 | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
8.4.1998 | 541.50 | +2.53% | 1 083 | 2 | ||||||||||
9.2.1996 | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
31.5.1995 | 0 | 0 | 366.00 | -5.00% | 1 098 | 3 | ||||||||
10.4.1996 | 415.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 110 | 3 | ||||||
6.11.1998 | 377.60 | -4.91% | 1 133 | 3 | ||||||||||
29.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 1 134 | 3 | ||||||
25.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 1 134 | 3 | ||||||
15.2.1996 | 449.00 | -0.22% | 10 327 | 23 | 380.00 | 0.00% | 1 140 | 3 | ||||||
12.12.1997 | 381.00 | -4.98% | 1 143 | 3 | ||||||||||
18.11.1998 | 399.20 | -7.16% | 1 198 | 3 | ||||||||||
16.11.1998 | 399.30 | 0.00% | 1 198 | 3 | ||||||||||
29.1.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
23.2.1996 | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
21.8.1995 | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
7.2.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
19.10.1998 | 405.00 | +8.57% | 1 215 | 3 | ||||||||||
27.11.1997 | 406.00 | -9.97% | 1 218 | 3 | ||||||||||
28.11.1996 | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
6.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
26.11.1998 | 410.20 | -0.02% | 1 231 | 3 | ||||||||||
3.4.1996 | 415.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 254 | 3 | ||||||
14.3.1996 | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
13.3.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
28.3.1996 | 415.00 | 0.00% | 73 870 | 178 | 440.00 | 0.00% | 1 320 | 3 | ||||||
22.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
11.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
14.8.1998 | 443.00 | +9.78% | 1 329 | 3 | ||||||||||
24.8.1998 | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
27.8.1998 | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
29.12.1998 | 450.10 | 0.00% | 1 350 | 3 | ||||||||||
11.10.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
|