JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| 21.8.1995 | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| 11.8.1995 | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| 10.8.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.11.1996 | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
| 8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
| 5.12.1996 | 435.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 13.5.1996 | 550.00 | +3.77% | 25 300 | 46 | 479.00 | -6.00% | 1 437 | 3 | ||||||
| 23.4.1996 | 450.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 3 335 | 9 | ||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 9.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.00 | -5.87% | 3 558 | 9 | ||||||
| 5.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
| 5.4.1996 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 415.00 | 0.00% | 78 850 | 190 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 415.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| 12.3.1996 | 410.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 3 762 | 9 | ||||||
| 4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 9.2.1996 | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 19.12.1995 | 262.50 | -5.00% | 1 575 | 6 | ||||||||||
| 16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| 25.9.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 250.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 9.8.1995 | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 280.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 366.00 | -5.00% | 1 098 | 3 | ||||||||
| 10.2.1995 | 0 | 0 | 291.00 | -5.00% | 873 | 3 | ||||||||
| 16.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 453 | 4 | ||||||
| 11.12.1995 | 230.00 | 0.00% | 7 590 | 33 | 248.00 | -4.00% | 1 488 | 6 | ||||||
| 30.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 140 | 18 | ||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| 3.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 450 | 15 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 651 | 3 | ||||||
| 12.9.1995 | 250.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 569 | 3 | ||||||
| 15.6.1995 | 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 6 038 | 18 | ||||||
| 1.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 050 | 3 | ||||||
| 9.5.1995 | 0 | 0 | 331.00 | -4.00% | 3 972 | 12 | ||||||||
| 3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
| 24.4.1995 | 0 | 0 | 332.50 | -4.00% | 4 988 | 15 | ||||||||
| 16.2.1995 | 305.00 | -4.00% | 2 670 | 9 | ||||||||||
| 4.10.1996 | 430.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 2.7.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 762 | 12 | ||||||
| 17.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -3.00% | 2 825 | 8 | ||||||
| 29.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 3 828 | 9 | ||||||
| 29.1.1996 | 332.00 | +9.93% | 0 | 0 | 272.50 | -3.00% | 3 270 | 12 | ||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 642 | 3 | ||||||
| 25.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 1 134 | 3 | ||||||
| 23.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 2 268 | 6 | ||||||
| ||||||||||||||
