JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 620.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| 21.8.1995 | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| 11.8.1995 | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| 10.8.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1997 | -9.97% | 0 | ||||||||||||
| 27.11.1997 | 406.00 | -9.97% | 1 218 | 3 | ||||||||||
| 30.4.1997 | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| 16.10.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 13.2.1997 | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
| 20.2.1997 | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
| 20.10.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | -9.86% | 0 | 0 | ||||||||||
| 31.12.1998 | 366.00 | -9.85% | 0 | 0 | ||||||||||
| 7.12.1998 | 370.00 | -9.82% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 30.12.1998 | 406.00 | -9.79% | 0 | 0 | ||||||||||
| 9.12.1998 | 323.00 | -9.77% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 5.9.1996 | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
| 11.4.1997 | 580.00 | 0.00% | 0 | 0 | 505.30 | -8.95% | 3 032 | 6 | ||||||
| 6.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -8.91% | 7 665 | 15 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.8.1998 | 0.00 | -7.56% | 0 | 0 | ||||||||||
| 7.4.1998 | 528.10 | -7.35% | 8 450 | 16 | ||||||||||
| 18.11.1998 | 399.20 | -7.16% | 1 198 | 3 | ||||||||||
| 8.11.1996 | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
| 8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
| 5.12.1996 | 435.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 19.3.1998 | 513.00 | -6.72% | 3 078 | 6 | ||||||||||
| 10.7.1998 | 0.00 | -6.58% | 0 | 0 | ||||||||||
| 13.5.1996 | 550.00 | +3.77% | 25 300 | 46 | 479.00 | -6.00% | 1 437 | 3 | ||||||
| 23.4.1996 | 450.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 3 335 | 9 | ||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 22.1.1997 | 421.00 | -0.47% | 3 789 | 9 | -5.88% | 0 | ||||||||
| 9.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.00 | -5.87% | 3 558 | 9 | ||||||
| 6.3.1997 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
| 9.9.1998 | 0.00 | -5.42% | 0 | 0 | ||||||||||
| 21.11.1997 | -5.25% | 0 | ||||||||||||
| 24.2.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
| 28.7.1997 | 550.00 | 0.00% | 0 | 0 | 505.50 | -5.16% | 3 033 | 6 | ||||||
| 5.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
| 5.4.1996 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 415.00 | 0.00% | 78 850 | 190 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 415.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| 12.3.1996 | 410.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 3 762 | 9 | ||||||
| 4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 9.2.1996 | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 19.12.1995 | 262.50 | -5.00% | 1 575 | 6 | ||||||||||
| 16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| 25.9.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
