JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	387.00	0.00%	0	0		+22.00%	0	0
27.2.1997	483.00	+5.00%	0	0		+19.35%	0
28.3.1997	505.00	0.00%	2 020	4		+10.00%	0
2.10.1996	410.00	0.00%	0	0		+10.00%	0	0
10.9.1996	410.00	0.00%	0	0		+10.00%	0	0
2.5.1996	450.00	0.00%	0	0		+10.00%	0	0
25.4.1996	450.00	0.00%	21 150	47		+10.00%	0	0
22.4.1996	450.00	+2.27%	13 950	31		+10.00%	0	0
2.2.1996	365.00	0.00%	0	0		+10.00%	0	0
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
31.12.1997						+9.92%	0
15.4.1997	580.00	-3.33%	9 280	16		+9.91%	0
25.2.1997	460.00	0.00%	2 760	6		+9.85%	0
5.8.1997	550.00	0.00%	0	0	561.00	+9.78%	8 415	15
17.2.1997	450.00	0.00%	0	0		+9.74%	0
9.9.1996	410.00	0.00%	63 140	154	400.50	+9.00%	62 078	155
7.2.1996	401.00	0.00%	0	0	380.00	+9.00%	2 280	6
19.12.1997					346.00	+8.12%	7 266	21
28.9.1995	250.00	0.00%	750	3		+8.00%	0	0
4.9.1995	251.00	0.00%	0	0	220.00	+8.00%	5 190	24
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
4.4.1997	550.00	0.00%	0	0		+7.76%	0
13.12.1996	450.00	0.00%	0	0		+7.17%	0
31.1.1996	332.00	0.00%	0	0	309.50	+7.00%	1 857	6
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
26.10.1995	250.00	0.00%	750	3		+7.00%	0	0
16.4.1997	609.00	+5.00%	0	0	605.00	+6.41%	14 845	25
18.6.1996	446.00	0.00%	0	0	550.00	+6.00%	2 125	4
30.1.1996	332.00	0.00%	0	0		+6.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
13.10.1995	250.00	0.00%	0	0		+6.00%	0	0
13.9.1995	250.00	0.00%	2 250	9		+6.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
10.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
4.5.1995	280.00	0.00%	1 680	6		+6.00%	0	0
17.2.1995					315.00	+6.00%	315	1
13.2.1995	220.00	+476.00%	1 320	6		+6.00%	0	0
10.11.1997					500.00	+5.68%	7 506	15
29.7.1997	550.00	0.00%	0	0		+5.44%	0
27.6.1997	600.00	0.00%	0	0		+5.34%	0
23.10.1997						+5.25%	0
16.10.1997						+5.25%	0
19.9.1997	501.00	0.00%	3 006	6		+5.25%	0
17.9.1997	501.00	0.00%	0	0		+5.25%	0
15.9.1997	501.00	+0.20%	1 503	3		+5.25%	0
10.9.1997	500.00	0.00%	4 500	9	501.00	+5.25%	1 503	3
29.8.1997	465.00	0.00%	0	0		+5.25%	0
4.12.1997						+5.24%	0
7.3.1997	500.00	0.00%	4 500	9		+5.23%	0
15.11.1996	411.00	0.00%	0	0	400.00	+5.23%	2 400	6
8.4.1997	580.00	+0.51%	8 700	15		+5.21%	0
15.1.1997	421.00	0.00%	0	0	425.00	+5.19%	2 550	6
‹‹ First 20    Next 60 ›