JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 280.00 | +0.71% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 280.00 | +447.00% | 5 880 | 21 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 280.00 | 0.00% | 1 680 | 6 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
28.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
24.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
11.8.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
15.8.1994 | 289.00 | +69.00% | 867 | 3 | ||||||||||
28.7.1994 | 289.00 | -34.00% | 867 | 3 | ||||||||||
26.7.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
10.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
26.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||||
24.10.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
16.6.1994 | 315.00 | -425.00% | 1 575 | 5 | ||||||||||
20.9.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
25.7.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
13.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
28.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
28.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
29.3.1994 | 330.00 | +30.00% | 2 640 | 8 | ||||||||||
21.10.1994 | 330.00 | -489.00% | 0 | 0 | ||||||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | 309.50 | +7.00% | 1 857 | 6 | ||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 332.00 | +9.93% | 0 | 0 | 272.50 | -3.00% | 3 270 | 12 | ||||||
21.9.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
20.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
12.5.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
20.10.1994 | 347.00 | -493.00% | 0 | 0 | ||||||||||
22.9.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
3.5.1994 | 350.00 | +638.00% | 1 750 | 5 | ||||||||||
4.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
26.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 362.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
26.4.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
9.6.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
19.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
2.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 365.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
14.4.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 380.00 | +982.00% | 6 080 | 16 | ||||||||||
14.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 380.00 | -5.23% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 380.00 | 0.00% | 3 420 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
18.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
26.9.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
10.5.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
6.3.1996 | 387.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
5.3.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
27.9.1994 | 390.00 | +156.00% | 7 800 | 20 | ||||||||||
11.4.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
14.7.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
30.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 400.00 | -4.98% | 6 000 | 15 | -2.50% | 0 | ||||||||
30.8.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 401.00 | +5.52% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 401.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 2 280 | 6 | ||||||
6.2.1996 | 401.00 | 0.00% | 0 | 0 | 347.50 | -1.00% | 2 085 | 6 | ||||||
5.2.1996 | 401.00 | +9.86% | 27 669 | 69 | 349.50 | -1.00% | 1 049 | 3 | ||||||
21.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
27.1.1997 | 405.00 | +1.25% | 6 075 | 15 | +1.28% | 0 | ||||||||
22.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 405.00 | +975.00% | 3 240 | 8 | ||||||||||
24.5.1994 | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
3.10.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
18.3.1996 | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
13.3.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
12.3.1996 | 410.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 3 762 | 9 | ||||||
11.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
8.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
7.3.1996 | 410.00 | +5.94% | 20 910 | 51 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
11.4.1996 | 410.00 | -1.20% | 20 910 | 51 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 410.00 | 0.00% | 0 | 0 | +2.55% | 0 | 0 | |||||||
30.9.1996 | 410.00 | 0.00% | 4 920 | 12 | -2.49% | 0 | 0 | |||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
26.9.1996 | 410.00 | -0.24% | 17 220 | 42 | 396.00 | +2.89% | 2 346 | 6 | ||||||
20.9.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 410.00 | 0.00% | 12 710 | 31 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
6.9.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 410.00 | 0.00% | 0 | 0 | 363.00 | -9.00% | 2 178 | 6 | ||||||
4.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 410.00 | +2.24% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 410.00 | +379.00% | 2 460 | 6 | ||||||||||
25.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
24.9.1996 | 411.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
23.9.1996 | 411.00 | +0.24% | 2 466 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 411.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 2 400 | 6 | ||||||
14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
10.4.1996 | 415.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 110 | 3 | ||||||
9.4.1996 | 415.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 655 | 15 | ||||||
5.4.1996 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 415.00 | 0.00% | 78 850 | 190 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 415.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 254 | 3 | ||||||
2.4.1996 | 415.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 415.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 2 625 | 6 | ||||||
29.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 3 828 | 9 | ||||||
28.3.1996 | 415.00 | 0.00% | 73 870 | 178 | 440.00 | 0.00% | 1 320 | 3 | ||||||
27.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
26.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 3 960 | 9 | ||||||
25.3.1996 | 415.00 | 0.00% | 34 445 | 83 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
21.3.1996 | 415.00 | +1.21% | 11 205 | 27 | 440.00 | -1.00% | 7 920 | 18 | ||||||
23.6.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 3 870 | 9 | ||||||
14.3.1996 | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
20.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
22.1.1997 | 421.00 | -0.47% | 3 789 | 9 | -5.88% | 0 | ||||||||
17.1.1997 | 421.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
16.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 421.00 | 0.00% | 0 | 0 | 425.00 | +5.19% | 2 550 | 6 | ||||||
14.1.1997 | 421.00 | 0.00% | 0 | 0 | 404.00 | -4.94% | 2 424 | 6 | ||||||
13.1.1997 | 421.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
10.1.1997 | 421.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
9.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
21.1.1997 | 423.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|