JIHOČESKÉ TISKÁRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | +5.25% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | +5.25% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 550.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
1.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 550.00 | 0.00% | 7 150 | 13 | -2.06% | 0 | ||||||||
29.7.1997 | 550.00 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
18.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 555.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
16.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 555.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 465.00 | -1.69% | 1 860 | 4 | 0.00% | 0 | ||||||||
20.8.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
14.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 550.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 465.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
2.7.1997 | 600.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
9.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
30.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
27.6.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
2.6.1997 | 620.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
30.5.1997 | 620.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
29.5.1997 | 620.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
25.6.1997 | 600.00 | -3.22% | 26 400 | 44 | 0 | 0 | ||||||||
24.6.1997 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
23.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.6.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
16.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 620.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
10.6.1997 | 620.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
9.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 620.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
11.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 2 250 | 9 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 280.00 | +0.71% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | -4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -6.00% | 0 | 0 | |||||||||||
4.7.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | +4.54% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 441.00 | +9.97% | 27 783 | 63 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | +8.69% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 450.00 | +2.27% | 13 950 | 31 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 410.00 | -1.20% | 20 910 | 51 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 415.00 | 0.00% | 78 850 | 190 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 415.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|