JIHOČESKÉ TISKÁRNY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	225.00	0.00%	0	0	230.00	-4.00%	3 450	15
2.11.1995	225.00	-10.00%	0	0		0.00%	0	0
1.11.1995	250.00	0.00%	0	0		0.00%	0	0
31.10.1995	250.00	0.00%	0	0		0.00%	0	0
30.10.1995	250.00	0.00%	0	0		0.00%	0	0
27.10.1995	250.00	0.00%	0	0		+4.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		-3.00%	0	0
20.11.1995	200.00	0.00%	0	0	248.00	+2.00%	1 736	7
17.11.1995	200.00	0.00%	0	0	244.00	+3.00%	1 464	6
10.11.1995	204.00	0.00%	0	0	248.00	0.00%	1 488	6
9.11.1995	204.00	-9.73%	0	0		0.00%	0	0
8.11.1995	226.00	0.00%	0	0		0.00%	0	0
7.11.1995	226.00	0.00%	0	0		+4.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
30.11.1995	200.00	0.00%	0	0	230.00	-4.00%	4 140	18
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0	230.00	-4.00%	690	3
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	0.00%	0	0	275.00	0.00%	4 125	15
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200