JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					550.00	0.00%	0	0
29.12.1999					550.00	0.00%	0	0
28.12.1999					550.00	0.00%	0	0
27.12.1999					550.00	+1.66%	1 650	3
23.12.1999					541.00	+0.16%	0	0
22.12.1999					540.10	+0.01%	0	0
21.12.1999					540.00	+1.86%	0	0
20.12.1999					530.10	+0.95%	0	0
17.12.1999					525.10	+0.01%	0	0
16.12.1999					525.00	0.00%	1 575	3
15.12.1999					525.00	0.00%	0	0
14.12.1999					525.00	0.00%	0	0
13.12.1999					525.00	0.00%	0	0
10.12.1999					525.00	0.00%	0	0
9.12.1999					525.00	+0.19%	0	0
8.12.1999					524.00	+0.19%	0	0
7.12.1999					523.00	0.00%	0	0
6.12.1999					523.00	+0.19%	0	0
3.12.1999					522.00	0.00%	0	0
2.12.1999					522.00	-10.00%	0	0
1.12.1999					580.00	-8.99%	3 480	6
30.11.1999					637.30	+12.79%	0	0
29.11.1999					565.00	-9.98%	7 860	12
26.11.1999					627.70	+9.91%	0	0
25.11.1999					571.10	-9.00%	8 561	15
24.11.1999					627.60	+0.73%	0	0
23.11.1999					623.00	+1.39%	0	0
22.11.1999					614.40	0.00%	1 229	2
19.11.1999					614.40	+9.69%	614	1
18.11.1999					560.10	-8.91%	0	0
17.11.1999					614.90	+0.53%	0	0
16.11.1999					611.60	+9.96%	0	0
15.11.1999					556.20	-8.68%	0	0
12.11.1999					609.10	+9.72%	0	0
11.11.1999					555.10	-8.50%	3 323	6
10.11.1999					606.70	+9.98%	0	0
9.11.1999					551.60	-8.82%	0	0
8.11.1999					605.00	+9.98%	0	0
5.11.1999					550.10	-9.44%	0	0
4.11.1999					607.50	-10.00%	0	0
3.11.1999					675.00	-9.79%	50 625	75
2.11.1999					748.30	-1.56%	0	0
1.11.1999					760.20	-5.02%	0	0
29.10.1999					800.40	+9.99%	9 605	12
27.10.1999					727.70	+6.66%	0	0
26.10.1999					682.20	+9.99%	0	0
25.10.1999					620.20	+1.30%	9 303	15
22.10.1999					612.20	+0.03%	1 837	3
21.10.1999					612.00	+0.08%	0	0
20.10.1999					611.50	+0.09%	0	0
19.10.1999					610.90	+0.11%	0	0
18.10.1999					610.20	+1.61%	0	0
15.10.1999					600.50	+0.01%	0	0
14.10.1999					600.40	+0.01%	0	0
13.10.1999					600.30	+0.03%	0	0
12.10.1999					600.10	0.00%	1 800	3
11.10.1999					600.10	+0.01%	3 601	6
8.10.1999					600.00	+6.99%	10 800	18
7.10.1999					560.80	+1.96%	18 506	33
6.10.1999					550.00	+10.00%	0	0
5.10.1999					500.00	-8.25%	0	0
4.10.1999					545.00	-9.18%	0	0
1.10.1999					600.10	0.00%	5 401	9
30.9.1999					600.10	0.00%	0	0
29.9.1999					600.10	0.00%	0	0
28.9.1999					600.10	+0.01%	0	0
27.9.1999					600.00	-1.63%	15 000	25
24.9.1999					610.00	-1.21%	0	0
23.9.1999					617.50	0.00%	0	0
22.9.1999					617.50	+2.91%	0	0
21.9.1999					600.00	0.00%	4 200	7
20.9.1999					600.00	+3.87%	5 400	9
17.9.1999					577.60	0.00%	0	0
16.9.1999					577.60	0.00%	0	0
15.9.1999					577.60	0.00%	0	0
14.9.1999					577.60	-6.08%	0	0
13.9.1999					615.00	0.00%	0	0
10.9.1999					615.00	0.00%	0	0
9.9.1999					615.00	0.00%	0	0
8.9.1999					615.00	0.00%	0	0
7.9.1999					615.00	0.00%	0	0
6.9.1999					615.00	0.00%	0	0
3.9.1999					615.00	+2.50%	0	0
2.9.1999					600.00	0.00%	1 800	3
1.9.1999					600.00	-2.43%	3 600	6
31.8.1999					615.00	+2.50%	0	0
30.8.1999					600.00	+3.87%	11 400	19
27.8.1999					577.60	+0.26%	0	0
26.8.1999					576.10	0.00%	0	0
25.8.1999					576.10	+4.34%	0	0
24.8.1999					552.10	-4.16%	1 656	3
23.8.1999					576.10	+0.08%	0	0
20.8.1999					575.60	0.00%	0	0
19.8.1999					575.60	0.00%	0	0
18.8.1999					575.60	-4.06%	0	0
17.8.1999					600.00	+8.87%	1 200	2
16.8.1999					551.10	0.00%	0	0
13.8.1999					551.10	0.00%	0	0
12.8.1999					551.10	+3.47%	0	0
11.8.1999					532.60	-8.40%	3 196	6
10.8.1999					581.50	-4.98%	0	0
9.8.1999					612.00	0.00%	0	0
6.8.1999					612.00	-10.00%	0	0
5.8.1999					680.00	+9.21%	1 360	2
4.8.1999					622.60	0.00%	0	0
3.8.1999					622.60	+1.07%	0	0
2.8.1999					616.00	+9.98%	1 848	3
30.7.1999					560.10	-0.12%	3 361	6
29.7.1999					560.80	+0.12%	14 931	27
28.7.1999					560.10	-0.10%	0	0
27.7.1999					560.70	+0.07%	0	0
26.7.1999					560.30	+0.01%	10 086	18
23.7.1999					560.20	+0.91%	0	0
22.7.1999					555.10	+0.90%	0	0
21.7.1999					550.10	-0.01%	1 650	3
20.7.1999					550.20	+1.79%	0	0
19.7.1999					540.50	+0.07%	0	0
16.7.1999					540.10	-0.03%	1 620	3
15.7.1999					540.30	-1.76%	0	0
14.7.1999					550.00	+0.91%	14 850	27
13.7.1999					545.00	+8.52%	0	0
12.7.1999					502.20	0.00%	0	0
9.7.1999					502.20	0.00%	1 507	3
8.7.1999					502.20	+0.19%	0	0
7.7.1999					501.20	0.00%	0	0
2.7.1999					501.20	0.00%	0	0
1.7.1999					501.20	+0.98%	0	0
30.6.1999					496.30	-9.92%	0	0
29.6.1999					551.00	+9.91%	18 183	33
28.6.1999					501.30	-8.18%	0	0
25.6.1999					546.00	+8.52%	18 018	33
24.6.1999					503.10	-5.09%	0	0
23.6.1999					530.10	+2.91%	0	0
22.6.1999					515.10	+2.77%	0	0
21.6.1999					501.20	0.00%	0	0
18.6.1999					501.20	-7.18%	0	0
17.6.1999					540.00	+7.74%	0	0
16.6.1999					501.20	+4.39%	0	0
15.6.1999					480.10	0.00%	0	0
14.6.1999					480.10	0.00%	0	0
11.6.1999					480.10	0.00%	0	0
10.6.1999					480.10	0.00%	0	0
9.6.1999					480.10	0.00%	0	0
8.6.1999					480.10	0.00%	0	0
7.6.1999					480.10	0.00%	0	0
4.6.1999					480.10	0.00%	0	0
3.6.1999					480.10	0.00%	0	0
2.6.1999					480.10	-4.22%	2 881	6
1.6.1999					501.30	+0.01%	0	0
31.5.1999					501.20	+6.57%	0	0
28.5.1999					470.30	-4.44%	1 411	3
27.5.1999					492.20	+5.14%	0	0
26.5.1999					468.10	+0.02%	7 022	15
25.5.1999					468.00	+15.24%	5 338	12
24.5.1999					406.10	-9.97%	0	0
21.5.1999					451.10	-6.04%	0	0
20.5.1999					480.10	-3.99%	0	0
19.5.1999					500.10	-6.24%	0	0
18.5.1999					533.40	+2.55%	0	0
17.5.1999					520.10	-1.68%	0	0
14.5.1999					529.00	+5.77%	0	0
13.5.1999					500.10	+5.48%	0	0
12.5.1999					474.10	-13.81%	0	0
11.5.1999					550.10	+6.17%	0	0
10.5.1999					518.10	-9.92%	0	0
7.5.1999					575.20	0.00%	0	0
6.5.1999					575.20	+0.01%	0	0
5.5.1999					575.10	-0.01%	0	0
4.5.1999					575.20	+0.01%	0	0
3.5.1999					575.10	-4.16%	0	0
30.4.1999					600.10	-4.29%	0	0
29.4.1999					627.00	+9.92%	0	0
28.4.1999					570.40	+1.80%	0	0
27.4.1999					560.30	+0.01%	1 681	3
26.4.1999					560.20	+0.01%	0	0
23.4.1999					560.10	-0.05%	0	0
22.4.1999					560.40	+0.03%	0	0
21.4.1999					560.20	+1.76%	0	0
20.4.1999					550.50	+0.07%	0	0
19.4.1999					550.10	0.00%	0	0
16.4.1999					550.10	+3.16%	0	0
15.4.1999					533.20	+0.33%	0	0
14.4.1999					531.40	+0.03%	0	0
13.4.1999					531.20	+0.16%	0	0
12.4.1999					530.30	-3.22%	0	0
9.4.1999					548.00	+3.35%	0	0
8.4.1999					530.20	+5.93%	0	0
7.4.1999					500.50	+0.07%	0	0
6.4.1999					500.10	-3.64%	0	0
2.4.1999					519.00	+13.56%	0	0
1.4.1999					457.00	0.00%	0	0
31.3.1999					457.00	+0.15%	0	0
30.3.1999					456.30	+0.08%	0	0
29.3.1999					455.90	+0.06%	0	0
26.3.1999					455.60	+0.08%	0	0
25.3.1999					455.20	+0.04%	0	0
24.3.1999					455.00	+9.82%	0	0
23.3.1999					414.30	+0.09%	0	0
22.3.1999					413.90	+0.04%	0	0
19.3.1999					413.70	+0.04%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›