JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 1 736 | 7 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 244.00 | +3.00% | 1 464 | 6 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| 27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| 25.1.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 204.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 488 | 6 | ||||||
| 9.11.1995 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 204.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 206.00 | +468.00% | 0 | 0 | ||||||||||
| ||||||||||||||
