JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 620.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 3.6.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 3 660 | 6 | ||||||
| 2.6.1997 | 620.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 30.5.1997 | 620.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 29.5.1997 | 620.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 28.5.1997 | 620.00 | 0.00% | 0 | 0 | 595.00 | -2.45% | 3 570 | 6 | ||||||
| 27.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
| 23.5.1997 | 620.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
| 21.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.25% | 7 229 | 12 | ||||||
| 20.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 620.00 | 0.00% | 55 180 | 89 | 0.00% | 0 | ||||||||
| 16.5.1997 | 620.00 | +0.32% | 11 780 | 19 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 13.5.1997 | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
| 12.5.1997 | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
| 9.5.1997 | 620.00 | 0.00% | 0 | 0 | 573.00 | +0.81% | 3 438 | 6 | ||||||
| 7.5.1997 | 620.00 | +0.97% | 9 300 | 15 | +2.40% | 0 | ||||||||
| 15.5.1997 | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| ||||||||||||||
