JIHOČESKÉ TISKÁRNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2000 | 765.00 | -10.00% | 0 | 0 | ||||||||||
1.11.1999 | 760.20 | -5.02% | 0 | 0 | ||||||||||
6.5.2002 | 750.00 | +1.79% | 0 | 0 | ||||||||||
7.5.2002 | 750.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2002 | 750.00 | 0.00% | 750 | 1 | ||||||||||
2.11.1999 | 748.30 | -1.56% | 0 | 0 | ||||||||||
3.5.2002 | 736.80 | +9.93% | 0 | 0 | ||||||||||
19.3.2002 | 734.10 | +9.99% | 0 | 0 | ||||||||||
27.10.1999 | 727.70 | +6.66% | 0 | 0 | ||||||||||
10.5.2000 | 720.50 | +10.00% | 0 | 0 | ||||||||||
8.6.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 720.00 | 0.00% | 0 | 0 | ||||||||||
|