JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 156.32 | 0.00% | 938 | 6 | ||||||||||
| 3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| 29.4.1997 | 559.00 | -4.93% | 1 118 | 2 | 0.00% | 0 | ||||||||
| 18.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
| 15.8.1996 | 400.00 | +5.26% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
| 18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
| 20.1.1997 | 423.00 | +0.47% | 1 269 | 3 | 0.00% | 0 | ||||||||
| 3.2.1997 | 430.00 | +1.17% | 1 290 | 3 | 0.00% | 0 | ||||||||
| 21.11.1996 | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| 13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
| 30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
| 12.2.1996 | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
| 23.5.1994 | 450.00 | +739.00% | 1 350 | 3 | ||||||||||
| ||||||||||||||
