JIHOČESKÉ TISKÁRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2000 | 600.10 | -0.01% | 18 003 | 30 | ||||||||||
| 28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
| 1.10.2001 | 590.70 | +0.10% | 17 721 | 30 | ||||||||||
| 10.6.1998 | 575.00 | +2.08% | 17 228 | 30 | ||||||||||
| 27.5.1998 | 570.00 | 0.00% | 17 100 | 30 | ||||||||||
| 26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
| 27.4.2001 | 850.00 | 0.00% | 16 150 | 19 | ||||||||||
| 21.11.2000 | 530.00 | -2.06% | 15 961 | 30 | ||||||||||
| 17.3.1997 | 500.00 | 0.00% | 0 | 0 | 502.50 | -4.54% | 15 908 | 33 | ||||||
| 4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
| 27.9.1999 | 600.00 | -1.63% | 15 000 | 25 | ||||||||||
| 16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 29.7.1999 | 560.80 | +0.12% | 14 931 | 27 | ||||||||||
| 14.7.1999 | 550.00 | +0.91% | 14 850 | 27 | ||||||||||
| 16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| 31.8.1998 | 471.00 | +9.93% | 14 130 | 30 | ||||||||||
| 9.5.2001 | 662.50 | -7.29% | 13 899 | 21 | ||||||||||
| 15.6.2000 | 648.00 | 0.00% | 12 960 | 20 | ||||||||||
| 22.11.2001 | 615.20 | 0.00% | 12 913 | 21 | ||||||||||
| 22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
| ||||||||||||||
