JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 440.00 | -946.00% | 6 600 | 15 | ||||||||||
| 30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
| 26.1.1995 | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 176.63 | -499.00% | 2 649 | 15 | ||||||||||
| 12.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 212.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 347.00 | -493.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
