JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	231.00	+500.00%	693	3		0.00%	0	0
6.2.1995	210.00	+500.00%	0	0		+1.00%	0	0
31.1.1995	210.00	+500.00%	0	0		0.00%	0	0
18.11.1994	178.50	+500.00%	0	0
11.1.1995	194.73	+499.00%	0	0		0.00%	0	0
10.1.1995	185.46	+499.00%	0	0		0.00%	0	0
23.11.1994	196.79	+499.00%	0	0
21.11.1994	187.42	+499.00%	0	0
16.11.1994	164.13	+499.00%	1 970	12
22.5.1995	295.00	+498.00%	2 655	9		0.00%	0	0
27.2.1995	254.00	+495.00%	0	0
20.9.1994	318.00	+495.00%	0	0
14.4.1995	256.00	+491.00%	0	0	350.00	0.00%	8 750	25
17.1.1995	235.00	+491.00%	0	0	262.50	+5.00%	2 625	10
26.9.1994	384.00	+491.00%	0	0
13.1.1995	214.00	+490.00%	0	0		0.00%	0	0
5.10.1994	450.00	+489.00%	0	0
6.10.1994	472.00	+488.00%	0	0
4.10.1994	429.00	+488.00%	0	0
7.10.1994	495.00	+487.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›