JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	365.00	0.00%	0	0		+10.00%	0	0
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
19.3.2002					734.10	+9.99%	0	0
14.3.2002					553.80	+9.99%	0	0
6.11.2001					689.80	+9.99%	5 853	9
5.11.2001					627.10	+9.99%	3 763	6
25.9.2001					574.30	+9.99%	0	0
29.5.2001					594.30	+9.99%	0	0
23.4.2001					774.70	+9.99%	0	0
12.1.2001					611.00	+9.99%	0	0
3.8.2000					773.60	+9.99%	0	0
2.8.2000					703.30	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›