JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2002					490.60	+10.00%	0	0
11.3.2002					446.00	-9.86%	0	0
8.3.2002					494.80	+9.97%	0	0
7.3.2002					449.90	+0.24%	0	0
6.3.2002					448.80	+21.62%	0	0
5.3.2002					369.00	-10.00%	0	0
4.3.2002					410.00	0.00%	0	0
1.3.2002					410.00	-9.96%	0	0
28.2.2002					455.40	0.00%	8 197	18
27.2.2002					455.40	-8.25%	0	0
26.2.2002					496.40	-3.33%	0	0
25.2.2002					513.50	-9.97%	0	0
22.2.2002					570.40	0.00%	0	0
21.2.2002					570.40	0.00%	0	0
20.2.2002					570.40	0.00%	0	0
19.2.2002					570.40	0.00%	0	0
18.2.2002					570.40	0.00%	0	0
15.2.2002					570.40	0.00%	0	0
14.2.2002					570.40	0.00%	0	0
13.2.2002					570.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›