JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2002 | 750.00 | 0.00% | 750 | 1 | ||||||||||
21.4.2000 | 610.10 | 0.00% | 610 | 1 | ||||||||||
19.11.1999 | 614.40 | +9.69% | 614 | 1 | ||||||||||
2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
17.2.1995 | 315.00 | +6.00% | 315 | 1 | ||||||||||
22.11.1999 | 614.40 | 0.00% | 1 229 | 2 | ||||||||||
17.8.1999 | 600.00 | +8.87% | 1 200 | 2 | ||||||||||
5.8.1999 | 680.00 | +9.21% | 1 360 | 2 | ||||||||||
26.10.1998 | 410.00 | +7.17% | 820 | 2 | ||||||||||
8.4.1998 | 541.50 | +2.53% | 1 083 | 2 | ||||||||||
2.2.1995 | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
13.3.2002 | 503.50 | +2.62% | 1 511 | 3 | ||||||||||
27.12.2001 | 416.50 | -9.49% | 1 250 | 3 | ||||||||||
23.11.2001 | 615.60 | +0.06% | 1 847 | 3 | ||||||||||
19.11.2001 | 610.20 | +1.36% | 1 831 | 3 | ||||||||||
16.11.2001 | 602.00 | +0.09% | 1 806 | 3 | ||||||||||
25.10.2001 | 611.10 | +0.59% | 1 833 | 3 | ||||||||||
23.10.2001 | 610.10 | -0.65% | 1 830 | 3 | ||||||||||
29.8.2001 | 450.10 | +1.97% | 1 350 | 3 | ||||||||||
|