JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 474.10 | -13.81% | 0 | 0 | ||||||||||
| 9.1.2002 | 435.20 | -10.85% | 0 | 0 | ||||||||||
| 11.12.2001 | 502.40 | -10.30% | 24 252 | 45 | ||||||||||
| 5.3.2002 | 369.00 | -10.00% | 0 | 0 | ||||||||||
| 10.8.2000 | 688.50 | -10.00% | 0 | 0 | ||||||||||
| 9.8.2000 | 765.00 | -10.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 648.00 | -10.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 720.00 | -10.00% | 69 120 | 96 | ||||||||||
| 2.12.1999 | 522.00 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 607.50 | -10.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 612.00 | -10.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 620.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 410.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 380.00 | +8.57% | 12 540 | 33 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| 21.8.1995 | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| ||||||||||||||
