JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 110.75 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 99.68 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 89.72 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 98.69 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 88.83 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 79.95 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 71.96 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 65.00 | -967.00% | 2 340 | 36 | ||||||||||
5.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 126.64 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 139.30 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 153.23 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 168.55 | +999.00% | 0 | 0 | ||||||||||
|