JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 311.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 309.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 1 200 | 5 | ||||||
| 5.4.1996 | 309.00 | 0.00% | 0 | 0 | 227.50 | +6.00% | 2 730 | 12 | ||||||
| 4.4.1996 | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 309.00 | 0.00% | 0 | 0 | 256.00 | -6.00% | 4 608 | 18 | ||||||
| 12.3.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 309.00 | -9.91% | 46 350 | 150 | 303.00 | +8.00% | 1 818 | 6 | ||||||
| 16.2.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||||
| 17.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 306.00 | -9.73% | 0 | 0 | 235.00 | -3.00% | 4 675 | 20 | ||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 300.00 | 0.00% | 2 400 | 8 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
