JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 187.72 | -5.00% | 1 126 | 6 | 270.00 | -2.00% | 5 670 | 21 | ||||||
| 4.9.1995 | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| 18.7.1996 | 242.00 | -0.41% | 1 210 | 5 | -3.00% | 0 | 0 | |||||||
| 8.2.1994 | 124.30 | +1 000.00% | 1 243 | 10 | ||||||||||
| 7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| 11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||||
| 19.9.1994 | 277.00 | +492.00% | 1 385 | 5 | ||||||||||
| 20.10.1994 | 294.00 | +500.00% | 1 470 | 5 | ||||||||||
| 8.1.1996 | 300.00 | +2.38% | 1 500 | 5 | ||||||||||
| 12.12.1996 | 72.00 | +0.71% | 1 512 | 21 | 0.00% | 0 | ||||||||
| 30.3.1995 | 266.00 | -500.00% | 1 596 | 6 | 265.00 | -5.00% | 3 975 | 15 | ||||||
| 6.6.1995 | 210.00 | -4.97% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 280.00 | +108.00% | 1 680 | 6 | ||||||||||
| 14.7.1995 | 208.00 | +4.75% | 1 872 | 9 | +6.00% | 0 | 0 | |||||||
| 23.5.1995 | 256.00 | -483.00% | 2 304 | 9 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 65.00 | -967.00% | 2 340 | 36 | ||||||||||
| 11.1.1996 | 293.00 | -2.33% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
