JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 247.00 | +9.77% | 12 350 | 50 | 225.10 | -5.00% | 1 351 | 6 | ||||||
| 27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 12.2.1996 | 280.00 | -9.96% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 280.00 | -476.00% | 10 080 | 36 | ||||||||||
| 6.5.1996 | 225.00 | 0.00% | 9 450 | 42 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 220.00 | 0.00% | 9 020 | 41 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 280.00 | 0.00% | 8 960 | 32 | 258.10 | 0.00% | 2 065 | 8 | ||||||
| 18.4.1996 | 276.00 | -9.80% | 8 556 | 31 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 15.1.1996 | 264.00 | -9.89% | 7 392 | 28 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 284.00 | -9.84% | 7 100 | 25 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 235.00 | -9.96% | 7 050 | 30 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 166.86 | -1 000.00% | 6 674 | 40 | ||||||||||
| 28.3.1996 | 256.00 | -9.85% | 6 656 | 26 | 172.00 | -5.00% | 1 962 | 12 | ||||||
| 26.9.1995 | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 231.00 | -9.76% | 6 237 | 27 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 270.00 | +150.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 221.00 | -9.05% | 5 304 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
