JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 202.00 | +997.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 240.00 | +810.00% | 4 080 | 17 | ||||||||||
| 2.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 294.00 | +500.00% | 1 470 | 5 | ||||||||||
| 10.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 277.00 | +492.00% | 1 385 | 5 | ||||||||||
| 18.11.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 270.00 | +150.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 280.00 | +108.00% | 1 680 | 6 | ||||||||||
| 21.11.1994 | 280.00 | +71.00% | 280 | 1 | ||||||||||
| 11.8.1994 | 138.00 | +56.00% | 828 | 6 | ||||||||||
| 15.2.1996 | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||||
| 7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| 4.4.1996 | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 4.12.1995 | 221.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
