JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	200.00	0.00%	0	0	203.90	+7.00%	2 447	12
12.6.1996	280.00	0.00%	0	0		+7.00%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
5.4.1996	309.00	0.00%	0	0	227.50	+6.00%	2 730	12
23.1.1996	238.00	0.00%	0	0		+6.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
31.3.1995			0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
9.8.1996	230.00	0.00%	0	0		+5.00%	0	0
9.4.1996	309.00	0.00%	0	0	240.00	+5.00%	1 200	5
29.3.1996	256.00	0.00%	0	0		+5.00%	0	0
19.3.1996	350.00	0.00%	0	0	268.50	+5.00%	806	3
31.1.1996	235.00	0.00%	0	0		+5.00%	0	0
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	295.00	+5.00%	590	2
23.8.1996	220.00	0.00%	0	0		+4.00%	0	0
20.8.1996	220.00	0.00%	0	0	240.00	+4.00%	5 760	24
‹‹ First 60     ‹ Previous 20 Next 20 ›