JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
9.11.1995	300.00	+7.52%	8 100	27	225.00	0.00%	2 025	9
10.4.1995	297.00	+494.00%	0	0		0.00%	0	0
9.11.1994	294.00	0.00%	588	2
2.11.1994	294.00	+500.00%	0	0
20.10.1994	294.00	+500.00%	1 470	5
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
11.4.1995	283.00	-471.00%	4 245	15		0.00%	0	0
7.4.1995	283.00	+481.00%	0	0		0.00%	0	0
7.2.1995	280.00	0.00%	3 640	13		0.00%	0	0
25.1.1995	280.00	0.00%	5 320	19		0.00%	0	0
5.12.1994	280.00	0.00%	840	3
21.11.1994	280.00	+71.00%	280	1
14.11.1994	280.00	-476.00%	3 920	14
31.10.1994	280.00	-476.00%	10 080	36
19.10.1994	280.00	0.00%	840	3
‹‹ First 60     Next 20 ›