JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 10.3.1997 | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
| 22.8.1997 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 22.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 17.3.1997 | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
| 13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
| 25.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
| 23.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| 21.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
| 26.5.1997 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 2.4.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 27.3.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 716 | 39 | ||||||
| 16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
| 7.4.1997 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
| 22.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 30.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 16.9.1997 | 60.00 | +9.09% | 180 | 3 | ||||||||||
| 2.12.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 16.10.1997 | 61.00 | -8.95% | 610 | 10 | ||||||||||
| ||||||||||||||
