JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					280.00	0.00%	560	2
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
5.12.1995	221.00	0.00%	0	0	237.50	-5.00%	2 375	10
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›