JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	220.00	0.00%	0	0		0.00%	0	0
15.9.1995	220.00	0.00%	0	0		-4.00%	0	0
14.9.1995	220.00	0.00%	0	0		-10.00%	0	0
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
23.11.1995	221.00	-9.05%	5 304	24		0.00%	0	0
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
16.10.1995	212.00	0.00%	0	0		-6.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	269.00	-494.00%	4 573	17		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+4.00%	0	0
19.7.1995	208.00	0.00%	0	0		0.00%	0	0
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	0	0		0.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›