JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	220.00	0.00%	2 640	12	195.00	-10.00%	780	4
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
14.3.1996	339.00	+9.70%	20 679	61	256.00	0.00%	768	3
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
16.2.1995					248.50	-5.00%	746	3
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
18.5.1995			0	0	295.00	+5.00%	590	2
18.12.1995					280.00	0.00%	560	2
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
13.12.1996	72.00	0.00%	0	0	81.00	0.00%	486	6
19.1.1996	264.00	0.00%	0	0	231.00	0.00%	462	2
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
5.9.1995	201.00	+4.68%	0	0	270.00	0.00%	270	1
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
28.9.1995	209.00	0.00%	0	0		0.00%	0	0
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
26.9.1995	209.00	-5.00%	6 270	30		+2.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	6 237	27		0.00%	0	0
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	+1.43%	1 060	5		0.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
16.10.1995	212.00	0.00%	0	0		-6.00%	0	0
18.1.1996	264.00	0.00%	0	0		+10.00%	0	0
16.1.1996	264.00	0.00%	0	0		-10.00%	0	0
15.1.1996	264.00	-9.89%	7 392	28		-10.00%	0	0
8.3.1996	343.00	0.00%	0	0		+3.00%	0	0
7.3.1996	343.00	+9.93%	19 208	56		0.00%	0	0
16.2.1996	308.00	0.00%	0	0		+2.00%	0	0
5.3.1996	312.00	0.00%	0	0		0.00%	0	0
4.3.1996	312.00	+9.85%	0	0		0.00%	0	0
1.3.1996	284.00	0.00%	0	0		0.00%	0	0
29.2.1996	284.00	-9.84%	7 100	25		-10.00%	0	0
28.2.1996	315.00	0.00%	0	0		0.00%	0	0
26.2.1996	315.00	-10.00%	0	0		0.00%	0	0
23.2.1996	350.00	0.00%	0	0		0.00%	0	0
22.2.1996	350.00	+3.55%	47 250	135		0.00%	0	0
21.2.1996	338.00	0.00%	0	0		0.00%	0	0
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›