JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	338.00	0.00%	0	0	275.00	-4.00%	1 100	4
16.2.1995					248.50	-5.00%	746	3
14.3.1996	339.00	+9.70%	20 679	61	256.00	0.00%	768	3
19.3.1996	350.00	0.00%	0	0	268.50	+5.00%	806	3
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
18.12.1995					280.00	0.00%	560	2
19.1.1996	264.00	0.00%	0	0	231.00	0.00%	462	2
18.5.1995			0	0	295.00	+5.00%	590	2
5.9.1995	201.00	+4.68%	0	0	270.00	0.00%	270	1
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
21.6.1996	300.00	0.00%	0	0		+2.00%	0	0
19.6.1996	280.00	0.00%	0	0		+10.00%	0	0
17.6.1996	280.00	0.00%	0	0		-2.00%	0	0
14.6.1996	280.00	0.00%	0	0		-4.00%	0	0
21.8.1996	220.00	0.00%	0	0		-10.00%	0	0
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
6.9.1996	198.00	0.00%	0	0		0.00%	0	0
7.6.1996	280.00	0.00%	0	0		0.00%	0	0
6.6.1996	280.00	-2.09%	1 120	4		+2.00%	0	0
5.6.1996	286.00	0.00%	0	0		0.00%	0	0
4.6.1996	286.00	0.00%	0	0		0.00%	0	0
3.6.1996	286.00	-4.66%	20 306	71		0.00%	0	0
31.5.1996	300.00	0.00%	0	0		0.00%	0	0
30.5.1996	300.00	0.00%	21 900	73		-8.00%	0	0
23.5.1996	300.00	+7.14%	32 100	107		0.00%	0	0
22.5.1996	280.00	0.00%	0	0		0.00%	0	0
21.5.1996	280.00	0.00%	0	0		+1.00%	0	0
20.5.1996	280.00	+3.32%	19 320	69		0.00%	0	0
17.5.1996	271.00	0.00%	0	0		-3.00%	0	0
16.5.1996	271.00	+9.71%	0	0		-5.00%	0	0
15.5.1996	247.00	0.00%	0	0		0.00%	0	0
14.5.1996	247.00	0.00%	0	0		0.00%	0	0
28.5.1996	300.00	0.00%	0	0		+1.00%	0	0
27.5.1996	300.00	0.00%	13 200	44		+10.00%	0	0
12.6.1996	280.00	0.00%	0	0		+7.00%	0	0
11.6.1996	280.00	0.00%	0	0		+2.00%	0	0
7.5.1996	225.00	0.00%	0	0		-3.00%	0	0
6.5.1996	225.00	0.00%	9 450	42		0.00%	0	0
3.5.1996	225.00	0.00%	0	0		0.00%	0	0
2.5.1996	225.00	0.00%	0	0		0.00%	0	0
30.4.1996	225.00	0.00%	0	0		0.00%	0	0
26.4.1996	249.00	0.00%	0	0		0.00%	0	0
25.4.1996	249.00	-9.78%	996	4		0.00%	0	0
24.4.1996	276.00	0.00%	0	0		0.00%	0	0
23.4.1996	276.00	0.00%	0	0		+1.00%	0	0
22.4.1996	276.00	0.00%	0	0		+10.00%	0	0
19.4.1996	276.00	0.00%	0	0		+10.00%	0	0
18.4.1996	276.00	-9.80%	8 556	31		0.00%	0	0
17.4.1996	306.00	0.00%	0	0		-4.00%	0	0
16.4.1996	306.00	0.00%	0	0		-4.00%	0	0
11.4.1996	339.00	+9.70%	21 696	64		-6.00%	0	0
10.4.1996	309.00	0.00%	0	0		-3.00%	0	0
10.5.1996	225.00	0.00%	0	0		+1.00%	0	0
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
27.3.1996	284.00	0.00%	0	0		-10.00%	0	0
26.3.1996	284.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›