JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
28.9.1995	209.00	0.00%	0	0		0.00%	0	0
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
17.11.1995	270.00	0.00%	0	0	260.00	-3.00%	2 782	11
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
5.12.1995	221.00	0.00%	0	0	237.50	-5.00%	2 375	10
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
16.10.1995	212.00	0.00%	0	0		-6.00%	0	0
13.10.1995	212.00	0.00%	0	0	265.00	0.00%	3 180	12
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
16.8.1995	187.25	0.00%	0	0	270.00	0.00%	6 750	25
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
24.8.1995	179.00	0.00%	0	0		0.00%	0	0
23.8.1995	179.00	0.00%	0	0		0.00%	0	0
22.8.1995	179.00	0.00%	0	0		0.00%	0	0
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
19.7.1995	208.00	0.00%	0	0		0.00%	0	0
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	0	0		0.00%	0	0
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›