JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
13.7.1995	198.55	0.00%	0	0	260.00	-5.00%	3 640	14
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	0.00%	0	0		0.00%	0	0
28.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
7.6.1995	210.00	0.00%	0	0		0.00%	0	0
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
19.7.1995	208.00	0.00%	0	0		0.00%	0	0
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	0	0		0.00%	0	0
26.6.1995	209.00	0.00%	0	0		0.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	0.00%	0	0		0.00%	0	0
21.6.1995	209.00	0.00%	0	0		0.00%	0	0
20.6.1995	209.00	0.00%	0	0		0.00%	0	0
19.6.1995	209.00	0.00%	0	0		0.00%	0	0
16.6.1995	209.00	0.00%	0	0		0.00%	0	0
15.6.1995	209.00	0.00%	0	0		0.00%	0	0
14.6.1995	209.00	0.00%	0	0		+1.00%	0	0
13.6.1995	209.00	0.00%	0	0		-3.00%	0	0
5.6.1995	221.00	0.00%	0	0		0.00%	0	0
1.6.1995	232.00	0.00%	0	0		0.00%	0	0
7.2.1995	280.00	0.00%	3 640	13		0.00%	0	0
25.1.1995	280.00	0.00%	5 320	19		0.00%	0	0
5.12.1994	280.00	0.00%	840	3
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
28.9.1995	209.00	0.00%	0	0		0.00%	0	0
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›