JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	230.00	+5.50%	1 380	6	223.00	+3.00%	1 338	6
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
10.8.1995	187.25	+4.99%	4 681	25		0.00%	0	0
6.9.1995	211.00	+4.97%	0	0		-2.00%	0	0
9.6.1995	220.00	+4.76%	4 400	20		0.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
7.9.1995	221.00	+4.73%	0	0		-2.00%	0	0
5.9.1995	201.00	+4.68%	0	0	270.00	0.00%	270	1
22.2.1996	350.00	+3.55%	47 250	135		0.00%	0	0
20.5.1996	280.00	+3.32%	19 320	69		0.00%	0	0
18.3.1996	350.00	+3.24%	18 200	52		0.00%	0	0
11.9.1995	227.00	+2.71%	1 362	6		-4.00%	0	0
8.1.1996	300.00	+2.38%	1 500	5
30.9.1996	150.00	+2.31%	900	6		-10.00%	0	0
4.9.1995	192.00	+1.58%	1 152	6		0.00%	0	0
11.10.1995	212.00	+1.43%	1 060	5		0.00%	0	0
9.9.1996	200.00	+1.01%	1 200	6	174.00	0.00%	2 610	15
12.12.1996	72.00	+0.71%	1 512	21		0.00%	0
16.9.1996	181.00	+0.55%	3 439	19		0.00%	0	0
25.8.1995	180.00	+0.55%	900	5		0.00%	0	0
24.8.1995	179.00	0.00%	0	0		0.00%	0	0
23.8.1995	179.00	0.00%	0	0		0.00%	0	0
22.8.1995	179.00	0.00%	0	0		0.00%	0	0
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
1.9.1995	189.00	0.00%	0	0		0.00%	0	0
31.8.1995	189.00	0.00%	0	0	270.00	0.00%	5 940	22
8.9.1995	221.00	0.00%	0	0		0.00%	0	0
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
12.9.1995	227.00	0.00%	0	0		0.00%	0	0
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
24.10.1995	233.00	0.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
16.8.1995	187.25	0.00%	0	0	270.00	0.00%	6 750	25
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
13.7.1995	198.55	0.00%	0	0	260.00	-5.00%	3 640	14
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	0.00%	0	0		0.00%	0	0
28.6.1995	198.55	0.00%	0	0		0.00%	0	0
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
‹‹ First 20    ‹ Previous 60 Next 60 ›