JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					280.00	0.00%	560	2
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
23.11.1995	221.00	-9.05%	5 304	24		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.8.1995	180.00	+0.55%	900	5		0.00%	0	0
24.8.1995	179.00	0.00%	0	0		0.00%	0	0
23.8.1995	179.00	0.00%	0	0		0.00%	0	0
22.8.1995	179.00	0.00%	0	0		0.00%	0	0
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
18.8.1995	179.00	-4.40%	2 685	15		0.00%	0	0
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
10.8.1995	187.25	+4.99%	4 681	25		0.00%	0	0
9.8.1995	178.34	-4.99%	1 070	6		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	0.00%	0	0		0.00%	0	0
28.6.1995	198.55	0.00%	0	0		0.00%	0	0
27.6.1995	198.55	-5.00%	2 978	15		0.00%	0	0
26.6.1995	209.00	0.00%	0	0		0.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	0.00%	0	0		0.00%	0	0
21.6.1995	209.00	0.00%	0	0		0.00%	0	0
20.6.1995	209.00	0.00%	0	0		0.00%	0	0
19.6.1995	209.00	0.00%	0	0		0.00%	0	0
16.6.1995	209.00	0.00%	0	0		0.00%	0	0
15.6.1995	209.00	0.00%	0	0		0.00%	0	0
12.6.1995	209.00	-5.00%	836	4		0.00%	0	0
9.6.1995	220.00	+4.76%	4 400	20		0.00%	0	0
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
7.6.1995	210.00	0.00%	0	0		0.00%	0	0
6.6.1995	210.00	-4.97%	1 680	8		0.00%	0	0
5.6.1995	221.00	0.00%	0	0		0.00%	0	0
2.6.1995	221.00	-4.74%	663	3		0.00%	0	0
1.6.1995	232.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›