JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
18.8.1995	179.00	-4.40%	2 685	15		0.00%	0	0
5.9.1995	201.00	+4.68%	0	0	270.00	0.00%	270	1
4.9.1995	192.00	+1.58%	1 152	6		0.00%	0	0
1.9.1995	189.00	0.00%	0	0		0.00%	0	0
31.8.1995	189.00	0.00%	0	0	270.00	0.00%	5 940	22
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
25.9.1995	220.00	0.00%	0	0	265.00	0.00%	3 975	15
12.9.1995	227.00	0.00%	0	0		0.00%	0	0
19.9.1995	220.00	0.00%	0	0		0.00%	0	0
18.9.1995	220.00	0.00%	0	0		0.00%	0	0
28.9.1995	209.00	0.00%	0	0		0.00%	0	0
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
13.10.1995	212.00	0.00%	0	0	265.00	0.00%	3 180	12
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	+1.43%	1 060	5		0.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
16.8.1995	187.25	0.00%	0	0	270.00	0.00%	6 750	25
8.9.1995	221.00	0.00%	0	0		0.00%	0	0
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
10.8.1995	187.25	+4.99%	4 681	25		0.00%	0	0
9.8.1995	178.34	-4.99%	1 070	6		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	0.00%	0	0		0.00%	0	0
28.6.1995	198.55	0.00%	0	0		0.00%	0	0
27.6.1995	198.55	-5.00%	2 978	15		0.00%	0	0
26.6.1995	209.00	0.00%	0	0		0.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	0.00%	0	0		0.00%	0	0
21.6.1995	209.00	0.00%	0	0		0.00%	0	0
20.6.1995	209.00	0.00%	0	0		0.00%	0	0
19.6.1995	209.00	0.00%	0	0		0.00%	0	0
16.6.1995	209.00	0.00%	0	0		0.00%	0	0
15.6.1995	209.00	0.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›