JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	65.00	-967.00%	2 340	36
7.4.1994	71.50	+1 000.00%	0	0
29.3.1994	71.96	-999.00%	0	0
11.4.1994	78.65	+1 000.00%	0	0
28.3.1994	79.95	-999.00%	0	0
12.4.1994	86.51	+999.00%	0	0
24.3.1994	88.83	-999.00%	0	0
21.3.1994	89.72	-999.00%	0	0
18.4.1994	95.16	+999.00%	0	0
22.3.1994	98.69	+999.00%	0	0
17.3.1994	99.68	-999.00%	0	0
8.3.1994	100.69	-999.00%	0	0
19.4.1994	104.67	+999.00%	0	0
15.3.1994	110.75	+999.00%	0	0
15.2.1994	111.87	-1 000.00%	0	0
3.2.1994	113.00	-960.00%	678	6
21.4.1994	115.13	+999.00%	0	0
8.2.1994	124.30	+1 000.00%	1 243	10
1.2.1994	125.00	-5 000.00%	0	0
25.4.1994	126.64	+999.00%	0	0
21.6.1994	137.22	-999.00%	0	0
11.8.1994	138.00	+56.00%	828	6
26.4.1994	139.30	+999.00%	0	0
10.5.1994	140.00	-677.00%	140	1
9.5.1994	150.18	-999.00%	0	0
15.8.1994	151.80	+1 000.00%	0	0
14.6.1994	152.46	-1 000.00%	0	0
28.4.1994	153.23	+1 000.00%	0	0
26.5.1994	154.00	+1 000.00%	0	0
5.5.1994	166.86	-1 000.00%	6 674	40
23.8.1994	166.98	+1 000.00%	0	0
2.5.1994	168.55	+999.00%	0	0
30.5.1994	169.40	+1 000.00%	0	0
9.8.1995	178.34	-4.99%	1 070	6		0.00%	0	0
24.8.1995	179.00	0.00%	0	0		0.00%	0	0
23.8.1995	179.00	0.00%	0	0		0.00%	0	0
22.8.1995	179.00	0.00%	0	0		0.00%	0	0
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
18.8.1995	179.00	-4.40%	2 685	15		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
25.8.1995	180.00	+0.55%	900	5		0.00%	0	0
25.8.1994	183.67	+999.00%	0	0
3.5.1994	185.40	+999.00%	0	0
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
16.8.1995	187.25	0.00%	0	0	270.00	0.00%	6 750	25
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
10.8.1995	187.25	+4.99%	4 681	25		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
27.7.1995	187.72	-5.00%	1 126	6	270.00	-2.00%	5 670	21
1.9.1995	189.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›