JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					16.60	0.00%	0	0
2.12.1998					16.60	0.00%	0	0
3.12.1998					16.60	0.00%	0	0
4.12.1998					16.60	0.00%	0	0
7.12.1998					16.60	0.00%	0	0
8.12.1998					16.60	0.00%	0	0
9.12.1998					18.00	+8.43%	0	0
10.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
28.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
31.12.1998					18.00	0.00%	0	0
29.7.1997					38.00	-5.00%	228	6
10.3.1997	55.00	0.00%	0	0	39.50	-8.13%	237	6
22.8.1997					40.00	0.00%	200	5
22.7.1997					40.00	0.00%	400	10
17.3.1997	58.00	+0.43%	348	6	40.10	-2.49%	352	9
13.3.1997	57.75	0.00%	0	0	40.10	0.00%	241	6
21.4.1997	65.00	0.00%	0	0	42.00	-4.54%	84	2
23.4.1997	65.00	0.00%	0	0	42.00	-4.54%	252	6
25.4.1997	65.00	0.00%	0	0	42.00	-4.54%	504	12
1.7.1998					43.00	-8.51%	2 666	62
2.4.1997	63.94	0.00%	0	0	44.00	0.00%	264	6
26.5.1997	65.00	0.00%	0	0	44.00	0.00%	264	6
27.3.1997	63.94	0.00%	0	0	44.00	-4.34%	1 716	39
16.4.1997	65.00	0.00%	0	0	44.10	-6.36%	265	6
7.4.1997	65.00	0.00%	0	0	45.10	0.00%	722	16
24.7.1998					50.00	+9.52%	500	10
22.12.1997					50.00	0.00%	350	7
30.4.1997	65.00	0.00%	0	0	52.00	+3.85%	874	17
6.5.1998					54.00	-4.42%	324	6
15.9.1997					55.00	0.00%	165	3
9.3.1998					56.50	-2.11%	578	10
18.3.1998					56.50	-4.23%	113	2
18.2.1998					58.50	-0.84%	234	4
27.2.1998					59.00	0.00%	118	2
19.3.1998					59.00	+4.42%	354	6
20.3.1998					59.00	0.00%	826	14
23.3.1998					59.00	0.00%	177	3
14.1.1998					59.00	+8.25%	354	6
13.2.1998					59.00	0.00%	885	15
16.9.1997					60.00	+9.09%	180	3
2.12.1997					60.00	0.00%	300	5
16.10.1997					61.00	-8.95%	610	10
24.10.1997					63.00	0.00%	315	5
1.10.1997					63.00	-10.00%	315	5
2.10.1997					66.00	+4.76%	264	4
10.10.1997					67.00	-9.45%	335	5
30.9.1997					70.00	-9.09%	490	7
9.10.1997					74.00	-9.20%	370	5
29.9.1997					77.00		231	3
‹‹ First 20    Next 60 ›