JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	55.00	0.00%	0	0		-27.85%	0
23.5.1997	65.00	0.00%	0	0		-12.00%	0
1.10.1997					63.00	-10.00%	315	5
3.3.1997	55.00	+1.85%	165	3		-10.00%	0
9.12.1996	71.49	-9.99%	0	0		-10.00%	0
13.11.1996	120.28	0.00%	0	0		-10.00%	0
7.11.1996	120.28	+9.99%	1 323	11		-10.00%	0
2.10.1996	150.00	0.00%	0	0		-10.00%	0	0
30.9.1996	150.00	+2.31%	900	6		-10.00%	0	0
22.8.1996	220.00	0.00%	2 640	12	195.00	-10.00%	780	4
21.8.1996	220.00	0.00%	0	0		-10.00%	0	0
31.7.1996	242.00	0.00%	0	0		-10.00%	0	0
27.6.1996	300.00	0.00%	11 700	39	251.00	-10.00%	1 506	6
25.6.1996	300.00	0.00%	0	0	266.00	-10.00%	6 118	23
27.3.1996	284.00	0.00%	0	0		-10.00%	0	0
26.3.1996	284.00	0.00%	0	0		-10.00%	0	0
25.3.1996	284.00	-9.84%	0	0		-10.00%	0	0
22.3.1996	315.00	0.00%	0	0		-10.00%	0	0
12.3.1996	309.00	0.00%	0	0		-10.00%	0	0
29.2.1996	284.00	-9.84%	7 100	25		-10.00%	0	0
5.2.1996	283.00	+9.68%	0	0		-10.00%	0	0
16.1.1996	264.00	0.00%	0	0		-10.00%	0	0
15.1.1996	264.00	-9.89%	7 392	28		-10.00%	0	0
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
14.9.1995	220.00	0.00%	0	0		-10.00%	0	0
12.8.1998					0.00	-9.70%	0	0
8.11.1996	120.28	0.00%	0	0		-9.62%	0
6.3.1997	55.00	0.00%	0	0		-9.61%	0
26.9.1997					85.00	-9.57%	255	3
10.10.1997					67.00	-9.45%	335	5
20.8.1998					0.00	-9.37%	0	0
11.6.1998					0.00	-9.25%	0	0
9.10.1997					74.00	-9.20%	370	5
30.9.1997					70.00	-9.09%	490	7
18.7.1997						-9.09%	0
16.10.1997					61.00	-8.95%	610	10
4.8.1998					0.00	-8.82%	0	0
19.8.1998					0.00	-8.57%	0	0
1.7.1998					43.00	-8.51%	2 666	62
7.3.1997	55.00	0.00%	0	0		-8.51%	0
3.12.1997						-8.33%	0
9.9.1998					0.00	-8.14%	0	0
10.3.1997	55.00	0.00%	0	0	39.50	-8.13%	237	6
30.5.1996	300.00	0.00%	21 900	73		-8.00%	0	0
12.1.1996	293.00	0.00%	0	0	258.00	-8.00%	2 580	10
14.11.1996	108.26	-9.99%	0	0		-7.40%	0
3.10.1996	150.00	0.00%	0	0		-7.40%	0	0
9.5.1996	225.00	0.00%	0	0	235.00	-7.00%	1 175	5
17.1.1995			0	0	251.50	-7.00%	1 258	5
27.8.1998					0.00	-6.73%	0	0
11.8.1998					0.00	-6.64%	0	0
4.9.1998					0.00	-6.54%	0	0
5.8.1998					0.00	-6.45%	0	0
16.4.1997	65.00	0.00%	0	0	44.10	-6.36%	265	6
13.8.1998					0.00	-6.06%	0	0
11.4.1996	339.00	+9.70%	21 696	64		-6.00%	0	0
13.3.1996	309.00	0.00%	0	0	256.00	-6.00%	4 608	18
‹‹ First 20    Next 60 ›