JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
29.3.1999					14.00	+15.70%	0	0
5.3.1997	55.00	0.00%	0	0		+14.41%	0
2.4.1996	281.00	0.00%	0	0		+14.00%	0	0
29.4.1997	65.00	0.00%	0	0		+12.50%	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
11.10.1999					60.50	+10.00%	1 569	26
22.9.1999					44.00	+10.00%	1 144	26
21.1.1999					33.00	+10.00%	0	0
13.1.1999					22.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
27.7.1998					0.00	+10.00%	0	0
18.9.1997						+10.00%	0
12.9.1997						+10.00%	0
10.9.1996	200.00	0.00%	0	0	191.00	+10.00%	1 146	6
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
19.6.1996	280.00	0.00%	0	0		+10.00%	0	0
27.5.1996	300.00	0.00%	13 200	44		+10.00%	0	0
22.4.1996	276.00	0.00%	0	0		+10.00%	0	0
19.4.1996	276.00	0.00%	0	0		+10.00%	0	0
12.4.1996	339.00	0.00%	0	0	241.00	+10.00%	1 205	5
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
22.1.1996	238.00	-9.84%	0	0		+10.00%	0	0
18.1.1996	264.00	0.00%	0	0		+10.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
27.9.1999					49.60	+9.97%	0	0
13.7.1999					27.60	+9.96%	0	0
29.9.1999					59.90	+9.90%	0	0
28.9.1999					54.50	+9.87%	0	0
30.9.1999					65.80	+9.84%	0	0
19.7.1999					38.20	+9.77%	0	0
16.7.1999					34.80	+9.77%	0	0
22.9.1997						+9.72%	0
15.7.1999					31.70	+9.68%	0	0
24.7.1998					50.00	+9.52%	500	10
25.9.1997					94.00	+9.30%	564	6
12.10.1999					66.10	+9.25%	793	12
22.1.1999					36.00	+9.09%	0	0
14.1.1999					24.00	+9.09%	0	0
30.7.1998					0.00	+9.09%	0	0
28.7.1998					0.00	+9.09%	0	0
3.10.1997						+9.09%	0
19.9.1997						+9.09%	0
16.9.1997					60.00	+9.09%	180	3
24.2.1999					23.00	+9.00%	184	8
29.5.1996	300.00	0.00%	0	0	253.00	+9.00%	1 012	4
6.3.1996	312.00	0.00%	0	0	271.00	+9.00%	2 710	10
24.9.1997						+8.86%	0
5.5.1999					25.00	+8.69%	0	0
11.9.1997						+8.69%	0
10.9.1997						+8.66%	0
9.12.1998					18.00	+8.43%	0	0
25.1.1999					39.00	+8.33%	0	0
15.1.1999					26.00	+8.33%	0	0
14.1.1998					59.00	+8.25%	354	6
11.3.1996	309.00	-9.91%	46 350	150	303.00	+8.00%	1 818	6
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
7.10.1997					81.50	+7.94%	978	12
‹‹ First 20    Next 60 ›