JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | +3.24% | 18 200 | 52 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
3.4.1996 | 281.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 492 | 23 | ||||||
1.4.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 280.00 | -9.96% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 311.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 343.00 | +9.93% | 19 208 | 56 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 264.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 235.00 | -9.96% | 7 050 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 315.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
26.2.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 350.00 | +3.55% | 47 250 | 135 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 013 | 28 | ||||||
7.12.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 462 | 2 | ||||||
11.1.1996 | 293.00 | -2.33% | 2 344 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
29.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 221.00 | -9.05% | 5 304 | 24 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
21.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
8.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 231.00 | -9.76% | 6 237 | 27 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 256.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 5 275 | 21 | ||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 212.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 975 | 15 | ||||||
12.9.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
4.9.1995 | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 189.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 940 | 22 | ||||||
30.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 187.25 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 179.00 | -4.40% | 2 685 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 187.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 187.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 187.25 | +4.99% | 4 681 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 198.55 | -5.00% | 2 978 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 269.00 | -494.00% | 4 573 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 210.00 | -4.97% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 244.00 | -468.00% | 3 172 | 13 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 256.00 | -483.00% | 2 304 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
6.12.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 88.25 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | -10.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||||
6.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.05 | -9.43% | 3 530 | 36 | 0.00% | 0 | ||||||||
15.11.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 146.61 | -10.00% | 3 519 | 24 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|