JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 55.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 5.3.1997 | 55.00 | 0.00% | 0 | 0 | +14.41% | 0 | ||||||||
| 4.3.1997 | 55.00 | 0.00% | 0 | 0 | -27.85% | 0 | ||||||||
| 3.3.1997 | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| 5.2.1997 | 55.73 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 14.3.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
| 12.3.1997 | 57.75 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 24.3.1997 | 58.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 21.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 58.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 18.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 17.3.1997 | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
| 4.2.1997 | 58.66 | -4.98% | 0 | 0 | -1.36% | 0 | ||||||||
| 25.3.1997 | 60.90 | +5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 3.2.1997 | 61.74 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 31.1.1997 | 61.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 30.1.1997 | 61.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
