EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2014 | 908.30 | -2.63% | 308 880 | 340 | |||||||||
13.2.2015 | 1 040.00 | -0.29% | 309 474 | 297 | |||||||||
26.11.2014 | 971.70 | +0.02% | 320 562 | 330 | |||||||||
29.9.2014 | 962.40 | -1.14% | 399 829 | 412 | |||||||||
12.1.2015 | 1 000.00 | +3.46% | 405 000 | 405 | |||||||||
23.9.2014 | 955.10 | -5.62% | 427 535 | 442 | |||||||||
21.1.2015 | 1 026.00 | -0.39% | 513 000 | 500 | |||||||||
22.1.2015 | 1 033.00 | +0.68% | 516 500 | 500 | |||||||||
29.1.2015 | 1 044.00 | -0.19% | 522 000 | 500 | |||||||||
1.10.2014 | 980.90 | +1.92% | 596 711 | 608 | |||||||||
27.1.2015 | 1 044.00 | -0.48% | 735 610 | 705 | |||||||||
25.9.2014 | 994.30 | +4.10% | 994 300 | 1 000 | |||||||||
16.2.2015 | 1 040.00 | 0.00% | 1 155 440 | 1 111 | |||||||||
25.11.2014 | 971.50 | +5.40% | 1 442 381 | 1 485 | |||||||||
12.2.2015 | 1 043.00 | 0.00% | 1 634 431 | 1 567 | |||||||||
28.1.2015 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | |||||||||
26.1.2015 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | |||||||||
|