EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2014	1 005.00	+0.50%	50 250	50
1.9.2014	993.10	-1.18%	0	0
2.9.2014	993.10	0.00%	0	0
3.9.2014	1 012.00	+1.90%	128 524	127
4.9.2014	1 014.00	+0.20%	20 160	20
5.9.2014	1 026.00	+1.18%	99 522	97
8.9.2014	1 019.00	-0.68%	0	0
9.9.2014	1 019.00	0.00%	0	0
10.9.2014	1 019.00	0.00%	0	0
11.9.2014	1 019.00	0.00%	0	0
12.9.2014	1 019.00	0.00%	0	0
15.9.2014	1 019.00	0.00%	0	0
16.9.2014	998.10	-2.05%	0	0
17.9.2014	1 014.00	+1.59%	253 500	250
18.9.2014	1 014.00	0.00%	0	0
19.9.2014	1 012.00	-0.20%	0	0
22.9.2014	1 012.00	0.00%	0	0
23.9.2014	955.10	-5.62%	427 535	442
24.9.2014	955.10	0.00%	0	0
25.9.2014	994.30	+4.10%	994 300	1 000
‹‹ First 60     Next 20 ›